market maker quality

ISIN: CH1354580925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 20.20% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,583,000 2,583,000 59,160 CHF 72,075 CHF 19.67% 41.52%
10/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,351,350 2,351,350 58,784 CHF 70,541 CHF 19.67% 41.62%
09/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,337,950 2,337,950 58,449 CHF 70,139 CHF 19.67% 47.90%
08/12/2025 18.18% 0.03 CHF 0.03 CHF 3,000,000 3,000,000 2,360,700 2,360,700 59,018 CHF 70,821 CHF 19.67% 62.13%
05/12/2025 14.36% 0.03 CHF 0.04 CHF 2,822,100 2,822,100 2,116,600 2,116,600 67,026 CHF 77,609 CHF 19.67% 47.90%
03/12/2025 12.55% 0.04 CHF 0.04 CHF 2,313,300 2,313,300 1,735,000 1,735,000 63,617 CHF 72,292 CHF 19.67% 41.51%
02/12/2025 11.43% 0.04 CHF 0.04 CHF 1,724,800 1,724,800 1,293,600 1,293,600 51,744 CHF 58,212 CHF 19.67% 110.96%
28/11/2025 7.72% 0.05 CHF 0.05 CHF 1,355,900 1,355,900 825,510 825,510 50,654 CHF 54,782 CHF 100.00% 100.00%
27/11/2025 7.41% 0.07 CHF 0.07 CHF 1,355,900 1,355,900 825,693 825,693 53,670 CHF 57,799 CHF 100.00% 100.00%
26/11/2025 10.06% 0.07 CHF 0.08 CHF 1,019,700 1,019,700 621,322 621,322 50,167 CHF 55,266 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.