market maker quality

ISIN: CH1354581360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.33% 0.06 CHF 0.07 CHF 179,600 179,600 414,645 414,645 23,039 CHF 27,185 CHF 13.28% 96.54%
02/12/2025 19.05% 0.06 CHF 0.07 CHF 218,600 218,600 537,325 537,325 26,034 CHF 31,407 CHF 11.93% 109.39%
28/11/2025 22.00% 0.04 CHF 0.05 CHF 194,100 194,100 1,252,830 1,252,830 51,016 CHF 63,545 CHF 98.90% 98.90%
27/11/2025 18.13% 0.05 CHF 0.06 CHF 212,700 212,700 1,389,640 1,389,640 69,802 CHF 83,698 CHF 97.99% 97.99%
26/11/2025 17.16% 0.05 CHF 0.06 CHF 126,300 126,300 819,462 819,462 45,484 CHF 53,679 CHF 98.90% 98.90%
25/11/2025 10.05% 0.08 CHF 0.09 CHF 77,100 77,100 517,159 517,159 50,780 CHF 55,951 CHF 98.92% 98.92%
24/11/2025 9.12% 0.12 CHF 0.13 CHF 129,000 129,000 823,635 823,635 97,441 CHF 105,677 CHF 97.97% 97.97%
21/11/2025 11.42% 0.08 CHF 0.09 CHF 153,400 153,400 995,141 995,141 82,238 CHF 92,189 CHF 98.60% 98.60%
20/11/2025 16.59% 0.07 CHF 0.08 CHF 138,100 138,100 894,477 894,477 49,447 CHF 58,392 CHF 98.83% 98.83%
19/11/2025 12.27% 0.07 CHF 0.08 CHF 114,900 114,900 745,464 745,464 57,423 CHF 64,877 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.