market maker quality

ISIN: CH1354581659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.31% 1.77 CHF 1.84 CHF 46,800 46,800 45,904 45,904 73,969 CHF 77,231 CHF 9.88% 109.37%
02/12/2025 5.25% 1.60 CHF 1.68 CHF 45,900 45,900 44,312 44,312 65,750 CHF 69,295 CHF 9.91% 109.34%
28/11/2025 7.66% 1.60 CHF 1.67 CHF 47,200 47,200 39,304 39,304 61,361 CHF 65,551 CHF 30.01% 30.01%
27/11/2025 4.33% 1.43 CHF 1.50 CHF 52,800 52,800 55,246 55,246 77,531 CHF 80,957 CHF 100.00% 100.00%
26/11/2025 4.54% 1.36 CHF 1.42 CHF 55,900 55,900 58,417 58,417 75,572 CHF 79,077 CHF 100.00% 100.00%
25/11/2025 4.96% 1.13 CHF 1.19 CHF 59,200 59,200 60,318 60,318 71,177 CHF 74,796 CHF 99.97% 99.97%
24/11/2025 5.20% 1.19 CHF 1.25 CHF 60,600 60,600 61,819 61,819 69,663 CHF 73,372 CHF 99.45% 99.45%
21/11/2025 5.74% 1.01 CHF 1.07 CHF 62,200 62,200 58,394 58,394 59,543 CHF 63,047 CHF 99.97% 99.97%
20/11/2025 4.62% 1.14 CHF 1.20 CHF 57,200 57,200 56,284 56,284 71,651 CHF 75,028 CHF 99.99% 99.99%
19/11/2025 4.39% 1.26 CHF 1.32 CHF 56,000 56,000 60,821 60,821 81,576 CHF 85,225 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.