market maker quality

ISIN: CH1354581691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.84% 97.90 % 98.70 % 500,000 500,000 437,063 437,063 428,330 CHF 431,838 CHF 9.63% 105.86%
10/12/2025 0.91% 98.40 % 99.20 % 500,000 500,000 424,359 424,359 417,276 CHF 420,709 CHF 10.84% 79.24%
09/12/2025 1.10% 98.50 % 99.50 % 500,000 500,000 440,997 440,997 434,082 CHF 438,526 CHF 12.09% 108.18%
08/12/2025 0.89% 98.80 % 99.60 % 500,000 500,000 435,371 435,371 430,378 CHF 433,894 CHF 12.77% 105.51%
05/12/2025 1.10% 98.80 % 99.80 % 500,000 500,000 431,318 431,318 424,671 CHF 429,019 CHF 12.05% 111.79%
03/12/2025 1.11% 98.30 % 99.30 % 500,000 500,000 419,218 419,218 411,707 CHF 415,940 CHF 10.27% 107.00%
02/12/2025 0.90% 98.10 % 98.90 % 500,000 500,000 428,834 428,834 420,346 CHF 423,812 CHF 11.68% 109.55%
28/11/2025 0.81% 98.20 % 99.00 % 500,000 500,000 500,000 500,000 490,965 CHF 494,965 CHF 98.98% 98.98%
27/11/2025 1.02% 98.00 % 99.00 % 500,000 500,000 500,000 500,000 489,489 CHF 494,489 CHF 99.17% 99.17%
26/11/2025 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,546 CHF 494,546 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.