market maker quality

ISIN: CH1354581717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 93.30 % 94.30 % 500,000 500,000 424,223 424,223 397,071 CHF 401,352 CHF 10.94% 109.09%
02/12/2025 0.95% 93.80 % 94.60 % 500,000 500,000 425,154 425,154 399,475 CHF 402,915 CHF 11.03% 109.00%
28/11/2025 0.84% 94.50 % 95.30 % 500,000 500,000 500,000 500,000 472,503 CHF 476,503 CHF 98.98% 98.98%
27/11/2025 1.06% 94.40 % 95.40 % 500,000 500,000 500,000 500,000 471,161 CHF 476,161 CHF 99.17% 99.17%
26/11/2025 0.85% 93.70 % 94.50 % 500,000 500,000 500,000 500,000 467,385 CHF 471,385 CHF 99.47% 99.47%
25/11/2025 1.07% 93.20 % 94.20 % 500,000 500,000 500,000 500,000 464,923 CHF 469,923 CHF 99.30% 99.30%
24/11/2025 0.86% 92.60 % 93.40 % 500,000 500,000 500,000 500,000 462,917 CHF 466,917 CHF 99.35% 99.35%
21/11/2025 1.08% 92.90 % 93.90 % 500,000 500,000 500,000 500,000 462,286 CHF 467,286 CHF 99.21% 99.21%
20/11/2025 0.86% 92.50 % 93.30 % 500,000 500,000 500,000 500,000 463,616 CHF 467,616 CHF 99.25% 99.25%
19/11/2025 1.08% 91.90 % 92.90 % 500,000 500,000 500,000 500,000 458,734 CHF 463,734 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.