market maker quality

ISIN: CH1354581717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 475,951 CHF 480,951 CHF 100.00% 100.00%
17/02/2026 0.84% 95.10 % 95.90 % 500,000 500,000 500,000 500,000 474,410 CHF 478,410 CHF 99.88% 99.88%
16/02/2026 1.04% 95.20 % 96.20 % 500,000 500,000 500,000 500,000 477,554 CHF 482,554 CHF 98.43% 98.43%
13/02/2026 0.84% 95.50 % 96.30 % 500,000 500,000 500,000 500,000 476,827 CHF 480,827 CHF 99.98% 99.98%
11/02/2026 0.83% 95.30 % 96.10 % 500,000 500,000 500,000 500,000 478,040 CHF 482,040 CHF 100.00% 100.00%
10/02/2026 1.04% 96.10 % 97.10 % 500,000 500,000 500,000 500,000 480,202 CHF 485,202 CHF 99.78% 99.78%
09/02/2026 0.83% 95.90 % 96.70 % 500,000 500,000 500,000 500,000 478,704 CHF 482,704 CHF 100.00% 100.00%
06/02/2026 1.05% 95.20 % 96.20 % 500,000 500,000 500,000 500,000 474,249 CHF 479,249 CHF 99.50% 99.50%
04/02/2026 1.05% 95.30 % 96.30 % 500,000 500,000 500,000 500,000 473,804 CHF 478,804 CHF 99.99% 99.99%
03/02/2026 0.83% 94.70 % 95.50 % 500,000 500,000 500,000 499,972 479,544 CHF 483,517 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.