market maker quality

ISIN: CH1354581733
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.79% 101.00 % 101.80 % 500,000 100,000 500,000 100,000 505,000 CHF 101,800 CHF 100.00% 100.00%
16/06/2026 0.79% 101.00 % 101.80 % 500,000 100,000 500,000 100,000 504,773 CHF 101,755 CHF 100.00% 100.00%
15/06/2026 0.79% 101.00 % 101.80 % 500,000 100,000 500,000 100,000 505,000 CHF 101,800 CHF 100.00% 100.00%
12/06/2026 0.79% 100.90 % 101.70 % 500,000 100,000 500,000 100,000 504,500 CHF 101,700 CHF 99.31% 99.31%
11/06/2026 0.79% 101.00 % 101.80 % 500,000 100,000 500,000 100,000 504,811 CHF 101,762 CHF 99.99% 99.99%
10/06/2026 0.79% 100.80 % 101.60 % 500,000 500,000 500,000 500,000 503,458 CHF 507,458 CHF 99.15% 99.15%
09/06/2026 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,000 CHF 506,000 CHF 100.00% 100.00%
08/06/2026 0.79% 100.60 % 101.40 % 500,000 500,000 500,000 500,000 503,324 CHF 507,324 CHF 100.00% 100.00%
05/06/2026 0.79% 100.70 % 101.50 % 500,000 500,000 500,000 500,000 503,500 CHF 507,500 CHF 99.44% 99.44%
04/06/2026 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,520 CHF 505,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.