market maker quality

ISIN: CH1354630381
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.08% 1.58 CHF 1.62 CHF 12,500 12,500 12,500 12,500 19,517 CHF 19,926 CHF 97.19% 97.19%
21/04/2026 1.71% 1.27 CHF 1.29 CHF 40,000 25,000 40,085 24,934 52,907 CHF 33,480 CHF 99.74% 99.74%
20/04/2026 1.73% 1.28 CHF 1.31 CHF 40,000 25,000 40,000 25,000 52,010 CHF 33,074 CHF 98.02% 98.02%
17/04/2026 1.87% 1.38 CHF 1.40 CHF 40,000 25,000 47,017 24,605 56,611 CHF 30,368 CHF 99.36% 99.36%
16/04/2026 1.92% 1.14 CHF 1.16 CHF 50,000 25,000 50,000 24,962 57,238 CHF 29,128 CHF 99.92% 99.92%
15/04/2026 2.07% 1.12 CHF 1.14 CHF 50,000 25,000 50,000 24,228 55,765 CHF 27,569 CHF 99.05% 99.05%
14/04/2026 2.12% 1.10 CHF 1.13 CHF 50,000 25,000 50,000 23,285 56,921 CHF 27,057 CHF 99.85% 99.85%
13/04/2026 2.01% 1.08 CHF 1.10 CHF 50,000 25,000 50,025 25,000 52,669 CHF 26,857 CHF 99.97% 99.97%
10/04/2026 2.03% 1.13 CHF 1.16 CHF 50,000 25,000 50,000 24,430 55,339 CHF 27,591 CHF 99.59% 99.59%
09/04/2026 2.16% 1.00 CHF 1.02 CHF 50,000 25,000 59,120 24,942 56,863 CHF 24,526 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.