market maker quality

ISIN: CH1354630753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.66% 0.04 CHF 0.05 CHF 328,820 100,000 386,510 100,000 13,962 CHF 4,627 CHF 99.96% 99.96%
02/12/2025 19.20% 0.05 CHF 0.06 CHF 348,333 100,000 342,371 100,000 16,281 CHF 5,774 CHF 100.00% 100.00%
28/11/2025 28.10% 0.03 CHF 0.04 CHF 435,989 100,000 433,509 100,000 13,328 CHF 4,075 CHF 99.50% 99.50%
27/11/2025 16.10% 0.05 CHF 0.06 CHF 330,989 100,000 314,471 100,000 18,069 CHF 6,761 CHF 100.00% 100.00%
26/11/2025 11.42% 0.08 CHF 0.09 CHF 248,494 100,000 248,156 100,000 20,537 CHF 9,275 CHF 100.00% 100.00%
25/11/2025 13.16% 0.09 CHF 0.10 CHF 259,129 100,000 288,417 100,000 20,567 CHF 8,157 CHF 92.30% 92.30%
24/11/2025 - 0.11 CHF 0.12 CHF 234,423 100,000 0 0 0 CHF 0 CHF 0.00% 0.00%
21/11/2025 11.09% 0.08 CHF 0.09 CHF 279,352 100,000 276,570 100,000 23,651 CHF 9,590 CHF 93.70% 93.70%
20/11/2025 16.68% 0.08 CHF 0.09 CHF 268,929 100,000 296,011 100,000 21,932 CHF 8,811 CHF 97.39% 97.39%
19/11/2025 10.49% 0.10 CHF 0.11 CHF 261,743 100,000 279,801 100,000 25,329 CHF 10,063 CHF 76.57% 76.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.