market maker quality

ISIN: CH1354632676
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.18% 0.23 CHF 0.24 CHF 250,000 250,000 250,000 250,000 58,583 CHF 61,083 CHF 100.00% 100.00%
02/12/2025 3.55% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 55,595 CHF 57,595 CHF 100.00% 100.00%
28/11/2025 3.37% 0.29 CHF 0.30 CHF 200,000 200,000 200,000 200,000 58,409 CHF 60,409 CHF 94.09% 94.09%
27/11/2025 3.41% 0.29 CHF 0.30 CHF 250,000 250,000 243,759 243,759 70,457 CHF 72,896 CHF 100.00% 100.00%
26/11/2025 3.47% 0.27 CHF 0.28 CHF 200,000 200,000 199,511 199,511 56,544 CHF 58,539 CHF 99.37% 99.37%
25/11/2025 4.76% 0.29 CHF 0.30 CHF 200,000 200,000 170,039 170,039 52,465 CHF 54,694 CHF 99.99% 99.99%
24/11/2025 2.92% 0.33 CHF 0.34 CHF 200,000 200,000 200,000 200,000 67,608 CHF 69,608 CHF 99.99% 99.99%
21/11/2025 2.69% 0.35 CHF 0.36 CHF 100,000 100,000 99,670 99,670 38,140 CHF 39,173 CHF 99.34% 99.34%
20/11/2025 4.22% 0.43 CHF 0.44 CHF 200,000 200,000 143,737 143,737 58,069 CHF 59,828 CHF 100.00% 100.00%
19/11/2025 2.73% 0.37 CHF 0.38 CHF 200,000 200,000 200,000 200,000 72,272 CHF 74,272 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.