market maker quality

ISIN: CH1354636172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.89% 0.30 CHF 0.31 CHF 170,000 100,000 161,444 100,000 52,000 CHF 33,505 CHF 96.83% 96.83%
17/02/2026 3.94% 0.32 CHF 0.33 CHF 160,000 100,000 166,194 100,000 51,766 CHF 32,433 CHF 90.02% 90.02%
16/02/2026 4.79% 0.26 CHF 0.27 CHF 200,000 100,000 200,588 100,000 50,937 CHF 26,645 CHF 100.00% 100.00%
13/02/2026 5.59% 0.25 CHF 0.26 CHF 200,000 100,000 217,824 99,385 50,495 CHF 24,397 CHF 80.68% 80.68%
11/02/2026 6.21% 0.20 CHF 0.21 CHF 250,000 100,000 273,348 99,201 50,883 CHF 19,655 CHF 91.94% 91.94%
10/02/2026 6.18% 0.16 CHF 0.18 CHF 320,000 100,000 302,696 100,000 51,027 CHF 17,940 CHF 87.10% 87.10%
09/02/2026 6.86% 0.16 CHF 0.18 CHF 320,000 100,000 309,981 100,000 51,098 CHF 17,672 CHF 99.10% 99.10%
06/02/2026 10.77% 0.16 CHF 0.17 CHF 320,000 100,000 222,266 80,386 33,694 CHF 13,177 CHF 94.31% 94.31%
04/02/2026 18.45% 0.14 CHF 0.16 CHF 50,000 50,000 50,000 50,000 5,428 CHF 6,503 CHF 90.98% 90.98%
03/02/2026 8.86% 0.12 CHF 0.13 CHF 420,000 100,000 408,967 100,000 50,517 CHF 13,516 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.