market maker quality

ISIN: CH1354636172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 7.05% 0.19 CHF 0.20 CHF 270,000 100,000 360,246 98,214 50,598 CHF 14,934 CHF 99.99% 99.99%
22/07/2026 6.49% 0.15 CHF 0.16 CHF 340,000 100,000 329,533 96,871 51,063 CHF 16,002 CHF 100.00% 100.00%
21/07/2026 5.99% 0.16 CHF 0.17 CHF 320,000 100,000 314,372 100,000 50,885 CHF 17,281 CHF 99.94% 99.94%
20/07/2026 8.45% 0.13 CHF 0.14 CHF 390,000 100,000 255,169 82,799 36,623 CHF 12,841 CHF 94.69% 94.69%
17/07/2026 6.44% 0.15 CHF 0.16 CHF 340,000 100,000 337,411 99,631 50,970 CHF 16,069 CHF 99.99% 99.99%
16/07/2026 8.06% 0.14 CHF 0.15 CHF 360,000 100,000 423,132 99,697 50,484 CHF 12,925 CHF 99.89% 99.89%
15/07/2026 8.01% 0.12 CHF 0.13 CHF 420,000 100,000 420,300 99,817 50,402 CHF 12,969 CHF 100.00% 100.00%
14/07/2026 6.94% 0.13 CHF 0.14 CHF 390,000 100,000 363,020 99,141 50,548 CHF 14,821 CHF 97.86% 97.86%
13/07/2026 6.17% 0.16 CHF 0.17 CHF 320,000 100,000 326,194 100,000 51,219 CHF 16,722 CHF 100.00% 100.00%
10/07/2026 5.75% 0.16 CHF 0.17 CHF 320,000 100,000 301,850 100,000 50,983 CHF 17,906 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.