market maker quality

ISIN: CH1354637204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.51% 1.59 CHF 1.61 CHF 25,000 25,000 25,000 25,000 40,232 CHF 40,843 CHF 100.00% 100.00%
02/12/2025 1.46% 1.58 CHF 1.60 CHF 25,000 25,000 25,000 25,000 40,229 CHF 40,822 CHF 100.00% 100.00%
28/11/2025 1.50% 1.62 CHF 1.65 CHF 25,000 25,000 25,000 25,000 42,134 CHF 42,770 CHF 91.33% 91.33%
27/11/2025 1.54% 1.68 CHF 1.71 CHF 25,000 25,000 24,790 24,790 43,714 CHF 44,388 CHF 98.91% 98.91%
26/11/2025 1.55% 1.75 CHF 1.78 CHF 25,000 25,000 24,927 24,927 44,555 CHF 45,249 CHF 99.13% 99.13%
25/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
24/11/2025 1.51% 1.90 CHF 1.93 CHF 25,000 25,000 25,000 25,000 46,785 CHF 47,498 CHF 99.03% 99.03%
21/11/2025 1.57% 1.90 CHF 1.94 CHF 25,000 25,000 24,923 24,923 47,908 CHF 48,664 CHF 99.92% 99.92%
20/11/2025 2.64% 1.99 CHF 2.02 CHF 25,000 25,000 18,396 18,396 36,207 CHF 36,929 CHF 99.25% 99.25%
19/11/2025 1.51% 1.99 CHF 2.02 CHF 25,000 25,000 25,000 25,000 49,471 CHF 50,221 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.