market maker quality

ISIN: CH1354637204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.61% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 61,635 CHF 62,635 CHF 90.09% 90.09%
19/08/2026 1.66% 0.64 CHF 0.65 CHF 75,000 75,000 75,000 75,000 51,550 CHF 52,412 CHF 99.92% 99.92%
18/08/2026 1.47% 0.73 CHF 0.74 CHF 75,000 75,000 74,980 74,980 54,560 CHF 55,370 CHF 100.00% 100.00%
17/08/2026 1.54% 0.72 CHF 0.73 CHF 75,000 75,000 74,514 74,514 54,599 CHF 55,443 CHF 99.29% 99.29%
14/08/2026 1.40% 0.76 CHF 0.77 CHF 75,000 75,000 74,470 74,470 55,333 CHF 56,108 CHF 99.61% 99.61%
13/08/2026 1.52% 0.68 CHF 0.69 CHF 75,000 75,000 74,902 74,902 51,971 CHF 52,763 CHF 99.30% 99.30%
12/08/2026 1.42% 0.73 CHF 0.75 CHF 75,000 75,000 74,946 74,946 54,958 CHF 55,744 CHF 99.30% 99.30%
11/08/2026 1.47% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 67,358 CHF 68,358 CHF 99.30% 99.30%
10/08/2026 1.60% 0.66 CHF 0.67 CHF 75,000 75,000 75,000 75,000 50,855 CHF 51,675 CHF 99.87% 99.87%
07/08/2026 1.61% 0.69 CHF 0.70 CHF 75,000 75,000 74,850 74,850 50,205 CHF 51,020 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.