market maker quality

ISIN: CH1354907003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.10% 0.95 CHF 0.96 CHF 450,000 150,000 297,798 99,266 284,969 CHF 97,504 CHF 4.64% 102.85%
16/12/2025 3.30% 0.99 CHF 1.00 CHF 450,000 150,000 295,624 98,541 281,034 CHF 96,207 CHF 4.58% 103.14%
15/12/2025 3.18% 0.93 CHF 0.94 CHF 450,000 150,000 305,141 101,714 278,123 CHF 95,173 CHF 4.88% 96.76%
12/12/2025 4.88% 0.91 CHF 0.92 CHF 450,000 150,000 225,000 75,000 180,000 CHF 63,000 CHF 3.17% 99.46%
10/12/2025 3.99% 0.69 CHF 0.70 CHF 450,000 150,000 294,932 98,311 221,514 CHF 76,372 CHF 4.61% 103.59%
09/12/2025 3.80% 0.77 CHF 0.78 CHF 450,000 150,000 285,559 95,186 227,224 CHF 78,338 CHF 4.34% 103.05%
08/12/2025 4.34% 0.83 CHF 0.84 CHF 450,000 150,000 244,908 81,636 205,723 CHF 71,442 CHF 3.48% 100.09%
05/12/2025 3.68% 0.82 CHF 0.83 CHF 450,000 150,000 299,101 99,700 240,343 CHF 82,620 CHF 4.73% 103.12%
03/12/2025 3.50% 0.80 CHF 0.81 CHF 450,000 150,000 302,993 100,998 249,108 CHF 85,516 CHF 4.86% 103.26%
02/12/2025 3.49% 0.86 CHF 0.87 CHF 450,000 150,000 296,469 98,823 253,121 CHF 86,897 CHF 4.60% 102.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.