market maker quality

ISIN: CH1354907003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.50% 0.80 CHF 0.81 CHF 450,000 150,000 302,993 100,998 249,108 CHF 85,516 CHF 4.86% 103.26%
02/12/2025 3.49% 0.86 CHF 0.87 CHF 450,000 150,000 296,469 98,823 253,121 CHF 86,897 CHF 4.60% 102.36%
28/11/2025 1.21% 0.83 CHF 0.84 CHF 450,000 150,000 450,000 150,000 368,947 CHF 124,482 CHF 94.65% 94.65%
27/11/2025 1.26% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 354,197 CHF 119,566 CHF 95.08% 95.08%
26/11/2025 1.27% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 352,603 CHF 119,034 CHF 98.64% 98.64%
25/11/2025 1.36% 0.79 CHF 0.80 CHF 450,000 150,000 450,000 150,000 329,868 CHF 111,456 CHF 96.44% 96.44%
24/11/2025 1.37% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 326,976 CHF 110,492 CHF 98.87% 98.87%
21/11/2025 1.47% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 304,798 CHF 103,099 CHF 98.10% 98.10%
20/11/2025 1.56% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 286,754 CHF 97,085 CHF 90.62% 90.62%
19/11/2025 1.55% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 289,480 CHF 97,993 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.