| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1.14% | 0.87 CHF | 0.88 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 262,674 CHF | 132,837 CHF | 98.54% | 98.54% |
| 04/11/2026 | 1.06% | 0.89 CHF | 0.90 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 280,351 CHF | 141,676 CHF | 98.96% | 98.96% |
| 03/11/2026 | 1.03% | 0.98 CHF | 0.99 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 289,126 CHF | 146,063 CHF | 98.94% | 98.94% |
| 02/11/2026 | 1.02% | 0.95 CHF | 0.96 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 293,079 CHF | 148,039 CHF | 97.97% | 97.97% |
| 30/10/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 290,609 CHF | 146,804 CHF | 98.93% | 98.93% |
| 29/10/2026 | 1.01% | 0.98 CHF | 0.99 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 321,146 CHF | 174,675 CHF | 94.92% | 94.92% |
| 28/10/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 325,000 | 175,000 | 325,000 | 175,000 | 328,748 CHF | 178,768 CHF | 98.34% | 98.34% |
| 27/10/2026 | 0.98% | 1.02 CHF | 1.03 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 304,505 CHF | 153,753 CHF | 98.51% | 98.51% |
| 26/10/2026 | 1.05% | 0.95 CHF | 0.96 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 283,199 CHF | 143,100 CHF | 98.93% | 98.93% |
| 23/10/2026 | 1.04% | 0.98 CHF | 0.99 CHF | 300,000 | 150,000 | 300,000 | 150,000 | 286,644 CHF | 144,822 CHF | 92.19% | 92.19% |