market maker quality

ISIN: CH1354907805
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.90% 1.13 CHF 1.14 CHF 175,000 100,000 175,000 100,000 193,596 CHF 111,626 CHF 93.92% 93.92%
22/06/2026 0.94% 1.07 CHF 1.08 CHF 175,000 100,000 175,000 100,000 184,975 CHF 106,700 CHF 98.88% 98.88%
19/06/2026 0.91% 1.10 CHF 1.11 CHF 175,000 100,000 175,000 100,000 192,044 CHF 110,740 CHF 98.28% 98.28%
18/06/2026 0.96% 1.04 CHF 1.05 CHF 175,000 100,000 175,000 100,000 180,513 CHF 104,150 CHF 98.96% 98.96%
17/06/2026 0.99% 1.01 CHF 1.02 CHF 175,000 100,000 175,000 100,000 175,722 CHF 101,413 CHF 98.90% 98.90%
16/06/2026 1.00% 1.00 CHF 1.01 CHF 175,000 100,000 175,000 100,000 173,695 CHF 100,255 CHF 98.90% 98.90%
15/06/2026 0.99% 1.00 CHF 1.01 CHF 175,000 100,000 175,000 100,000 175,473 CHF 101,270 CHF 98.94% 98.94%
12/06/2026 1.08% 0.92 CHF 0.93 CHF 175,000 100,000 175,000 100,000 161,611 CHF 93,349 CHF 98.90% 98.90%
11/06/2026 1.13% 0.87 CHF 0.88 CHF 175,000 100,000 175,000 100,000 154,339 CHF 89,194 CHF 96.90% 96.90%
10/06/2026 1.09% 0.92 CHF 0.93 CHF 175,000 100,000 175,000 100,000 160,012 CHF 92,435 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.