market maker quality

ISIN: CH1354907854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 1.38 CHF 1.39 CHF 200,000 100,000 111,464 55,732 152,752 CHF 77,503 CHF 5.02% 93.74%
02/12/2025 1.79% 1.38 CHF 1.39 CHF 200,000 100,000 127,100 63,550 178,964 CHF 90,586 CHF 6.03% 98.37%
28/11/2025 0.68% 1.44 CHF 1.45 CHF 200,000 100,000 200,000 100,000 292,290 CHF 147,145 CHF 93.72% 93.72%
27/11/2025 0.68% 1.48 CHF 1.49 CHF 200,000 100,000 200,000 100,000 295,285 CHF 148,642 CHF 95.82% 95.82%
26/11/2025 0.67% 1.47 CHF 1.48 CHF 200,000 100,000 200,000 100,000 297,372 CHF 149,686 CHF 92.25% 92.25%
25/11/2025 0.67% 1.59 CHF 1.60 CHF 200,000 100,000 200,000 100,000 298,872 CHF 150,436 CHF 99.39% 99.39%
24/11/2025 0.67% 1.43 CHF 1.44 CHF 200,000 100,000 200,000 100,000 295,668 CHF 148,834 CHF 99.38% 99.38%
21/11/2025 0.66% 1.57 CHF 1.58 CHF 200,000 100,000 200,000 100,000 301,964 CHF 151,982 CHF 99.36% 99.36%
20/11/2025 0.77% 1.35 CHF 1.36 CHF 200,000 100,000 200,000 100,000 259,122 CHF 130,561 CHF 98.16% 98.16%
19/11/2025 0.72% 1.40 CHF 1.41 CHF 200,000 100,000 200,000 100,000 276,205 CHF 139,102 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.