market maker quality

ISIN: CH1354909017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 30.87% 0.02 CHF 0.03 CHF 1,000,000 500,000 687,158 343,579 15,429 CHF 10,215 CHF 5.07% 99.92%
02/12/2025 37.02% 0.03 CHF 0.04 CHF 1,000,000 500,000 659,036 329,518 12,173 CHF 8,586 CHF 4.60% 88.71%
28/11/2025 15.30% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 30,491 CHF 17,745 CHF 97.06% 97.06%
27/11/2025 15.45% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 29,884 CHF 17,442 CHF 94.65% 94.65%
26/11/2025 12.82% 0.04 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,475 CHF 21,237 CHF 91.46% 91.46%
25/11/2025 37.30% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 499,978 22,385 CHF 16,192 CHF 99.43% 99.43%
24/11/2025 16.98% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 54,969 CHF 32,485 CHF 99.38% 99.38%
21/11/2025 15.12% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 474,744 62,681 CHF 34,196 CHF 99.88% 99.88%
20/11/2025 5.29% 0.12 CHF 0.13 CHF 900,000 300,000 509,618 169,873 92,852 CHF 32,649 CHF 95.15% 95.15%
19/11/2025 8.49% 0.12 CHF 0.13 CHF 900,000 300,000 935,063 335,063 105,692 CHF 41,046 CHF 98.58% 98.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.