market maker quality

ISIN: CH1354909025
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.84% 0.06 CHF 0.07 CHF 1,000,000 400,000 736,667 294,667 46,567 CHF 22,627 CHF 6.03% 98.51%
02/12/2025 28.51% 0.08 CHF 0.09 CHF 900,000 300,000 659,064 263,625 32,953 CHF 17,181 CHF 4.60% 87.04%
28/11/2025 13.34% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,190 70,591 CHF 32,250 CHF 97.33% 97.33%
27/11/2025 13.33% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 70,011 CHF 32,005 CHF 94.65% 94.65%
26/11/2025 12.50% 0.08 CHF 0.09 CHF 1,000,000 400,000 989,754 395,130 75,935 CHF 34,024 CHF 91.49% 91.49%
25/11/2025 15.58% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 456,298 60,640 CHF 31,889 CHF 99.42% 99.42%
24/11/2025 8.85% 0.11 CHF 0.12 CHF 900,000 300,000 932,050 332,050 101,167 CHF 39,171 CHF 99.40% 99.40%
21/11/2025 7.96% 0.13 CHF 0.14 CHF 900,000 300,000 942,984 342,984 114,716 CHF 44,750 CHF 99.72% 99.72%
20/11/2025 3.38% 0.22 CHF 0.23 CHF 600,000 200,000 351,342 117,114 100,548 CHF 34,687 CHF 92.94% 92.94%
19/11/2025 5.35% 0.20 CHF 0.21 CHF 600,000 200,000 744,469 248,156 135,605 CHF 47,683 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.