market maker quality

ISIN: CH1354909033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.65% 0.14 CHF 0.15 CHF 600,000 200,000 442,002 147,334 66,300 CHF 24,100 CHF 6.03% 101.47%
02/12/2025 12.10% 0.18 CHF 0.19 CHF 600,000 200,000 494,102 164,701 64,233 CHF 23,911 CHF 4.60% 87.11%
28/11/2025 6.37% 0.13 CHF 0.14 CHF 750,000 250,000 750,000 250,000 114,705 CHF 40,735 CHF 97.34% 97.34%
27/11/2025 6.45% 0.15 CHF 0.16 CHF 750,000 250,000 750,000 250,000 112,468 CHF 39,989 CHF 94.65% 94.65%
26/11/2025 6.36% 0.17 CHF 0.18 CHF 750,000 250,000 746,080 248,693 114,957 CHF 40,806 CHF 91.50% 91.50%
25/11/2025 7.44% 0.11 CHF 0.12 CHF 900,000 300,000 817,494 274,287 106,661 CHF 38,470 CHF 99.40% 99.40%
24/11/2025 4.93% 0.20 CHF 0.21 CHF 600,000 200,000 741,361 247,120 147,159 CHF 51,524 CHF 99.38% 99.38%
21/11/2025 4.75% 0.19 CHF 0.20 CHF 750,000 250,000 703,675 234,558 144,912 CHF 50,650 CHF 99.77% 99.77%
20/11/2025 2.34% 0.33 CHF 0.34 CHF 450,000 150,000 268,195 89,398 112,043 CHF 38,242 CHF 95.03% 95.03%
19/11/2025 3.52% 0.30 CHF 0.31 CHF 600,000 200,000 600,000 200,000 167,775 CHF 57,925 CHF 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.