market maker quality

ISIN: CH1354909041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.18% 0.26 CHF 0.27 CHF 450,000 150,000 331,504 110,501 94,006 CHF 32,835 CHF 6.03% 101.96%
02/12/2025 6.30% 0.32 CHF 0.33 CHF 450,000 150,000 395,281 131,760 101,030 CHF 35,677 CHF 4.60% 91.43%
28/11/2025 3.53% 0.24 CHF 0.25 CHF 600,000 200,000 600,000 200,000 167,402 CHF 57,801 CHF 97.34% 97.34%
27/11/2025 3.63% 0.27 CHF 0.28 CHF 600,000 200,000 600,000 200,000 162,496 CHF 56,165 CHF 94.66% 94.66%
26/11/2025 3.65% 0.29 CHF 0.30 CHF 600,000 200,000 599,763 199,921 162,873 CHF 56,290 CHF 91.47% 91.47%
25/11/2025 4.03% 0.22 CHF 0.23 CHF 600,000 200,000 609,856 203,285 149,536 CHF 51,878 CHF 99.43% 99.43%
24/11/2025 3.02% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 196,148 CHF 67,383 CHF 99.41% 99.41%
21/11/2025 2.99% 0.32 CHF 0.33 CHF 600,000 200,000 597,469 199,156 197,612 CHF 67,862 CHF 99.69% 99.69%
20/11/2025 1.69% 0.48 CHF 0.49 CHF 450,000 150,000 259,739 86,580 151,094 CHF 51,231 CHF 90.90% 90.90%
19/11/2025 2.42% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 183,927 CHF 62,809 CHF 96.40% 96.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.