market maker quality

ISIN: CH1354909058
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.50% 0.45 CHF 0.46 CHF 450,000 150,000 331,499 110,500 151,305 CHF 52,725 CHF 6.03% 99.43%
02/12/2025 7.10% 0.49 CHF 0.50 CHF 450,000 150,000 296,461 98,820 122,728 CHF 43,433 CHF 4.60% 86.84%
28/11/2025 2.26% 0.40 CHF 0.41 CHF 450,000 150,000 450,000 150,000 197,584 CHF 67,361 CHF 97.07% 97.07%
27/11/2025 2.30% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 193,280 CHF 65,927 CHF 94.66% 94.66%
26/11/2025 2.36% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 189,479 CHF 64,660 CHF 91.47% 91.47%
25/11/2025 2.56% 0.35 CHF 0.36 CHF 600,000 200,000 479,785 159,928 185,155 CHF 63,318 CHF 99.37% 99.37%
24/11/2025 2.07% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 214,979 CHF 73,160 CHF 99.39% 99.39%
21/11/2025 2.10% 0.43 CHF 0.44 CHF 600,000 200,000 460,027 153,342 217,688 CHF 74,096 CHF 99.70% 99.70%
20/11/2025 1.30% 0.68 CHF 0.69 CHF 450,000 150,000 258,833 86,278 195,982 CHF 66,190 CHF 90.42% 90.42%
19/11/2025 1.78% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 251,457 CHF 85,319 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.