market maker quality

ISIN: CH1354909470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 19.10% 0.07 CHF 0.08 CHF 450,000 150,000 332,056 110,685 23,523 CHF 9,341 CHF 5.99% 102.26%
16/12/2025 35.24% 0.06 CHF 0.07 CHF 600,000 200,000 516,890 172,297 21,539 CHF 9,562 CHF 5.96% 93.93%
15/12/2025 17.33% 0.07 CHF 0.08 CHF 600,000 200,000 367,697 122,566 29,059 CHF 11,305 CHF 5.99% 99.54%
12/12/2025 15.80% 0.11 CHF 0.12 CHF 450,000 150,000 375,915 125,305 36,498 CHF 13,948 CHF 5.22% 102.60%
10/12/2025 8.95% 0.12 CHF 0.13 CHF 450,000 150,000 331,363 110,454 52,361 CHF 18,954 CHF 6.02% 90.05%
09/12/2025 7.68% 0.16 CHF 0.17 CHF 450,000 150,000 326,337 108,779 61,291 CHF 21,930 CHF 5.78% 102.43%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 6.67% 0.41 CHF 0.42 CHF 300,000 100,000 196,492 65,497 87,390 CHF 30,820 CHF 4.60% 103.95%
03/12/2025 - 0.49 CHF 0.50 CHF 300,000 100,000 0 0 0 CHF 0 CHF 0.00% 100.63%
02/12/2025 3.22% 0.72 CHF 0.73 CHF 300,000 100,000 181,129 60,376 137,159 CHF 46,887 CHF 1.89% 104.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.