market maker quality

ISIN: CH1354909470
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - 0.49 CHF 0.50 CHF 300,000 100,000 0 0 0 CHF 0 CHF 0.00% 100.63%
02/12/2025 3.22% 0.72 CHF 0.73 CHF 300,000 100,000 181,129 60,376 137,159 CHF 46,887 CHF 1.89% 104.01%
28/11/2025 1.51% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 196,944 CHF 66,648 CHF 97.21% 97.21%
27/11/2025 1.52% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 196,529 CHF 66,510 CHF 94.77% 94.77%
26/11/2025 1.65% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 180,339 CHF 61,113 CHF 91.49% 91.49%
25/11/2025 1.53% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 195,582 CHF 66,194 CHF 99.63% 99.63%
24/11/2025 1.70% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 174,767 CHF 59,256 CHF 99.35% 99.35%
21/11/2025 1.53% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 194,392 CHF 65,797 CHF 99.76% 99.76%
20/11/2025 1.13% 0.82 CHF 0.83 CHF 225,000 75,000 228,424 76,141 200,532 CHF 67,605 CHF 89.56% 89.56%
19/11/2025 0.95% 0.89 CHF 0.90 CHF 225,000 75,000 225,000 75,000 235,000 CHF 79,084 CHF 90.06% 90.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.