market maker quality

ISIN: CH1354910247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 34.23% 0.02 CHF 0.03 CHF 1,000,000 500,000 736,669 368,334 14,180 CHF 9,590 CHF 6.03% 97.85%
02/12/2025 39.40% 0.02 CHF 0.02 CHF 1,000,000 500,000 740,750 370,375 12,056 CHF 8,528 CHF 6.05% 96.23%
28/11/2025 13.66% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 34,202 CHF 19,601 CHF 97.07% 97.07%
27/11/2025 15.20% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 30,523 CHF 17,761 CHF 94.77% 94.77%
26/11/2025 30.45% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 14,018 CHF 9,509 CHF 91.49% 91.49%
25/11/2025 35.25% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,746 CHF 8,373 CHF 99.44% 99.44%
24/11/2025 28.27% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 15,261 CHF 10,130 CHF 91.01% 91.01%
21/11/2025 26.74% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 16,740 CHF 10,870 CHF 99.77% 99.77%
20/11/2025 12.75% 0.02 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 37,597 CHF 21,298 CHF 92.31% 92.31%
19/11/2025 24.10% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 37,151 CHF 23,575 CHF 91.36% 91.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.