market maker quality

ISIN: CH1354910668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 159.25% 0.00 CHF 0.01 CHF 1,000,000 500,000 655,803 327,901 656 CHF 2,828 CHF 4.56% 18.26%
16/12/2025 155.35% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,601 368,801 738 CHF 2,869 CHF 5.99% 40.00%
15/12/2025 155.34% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,786 368,893 738 CHF 2,869 CHF 5.99% 92.96%
12/12/2025 155.39% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,905 368,452 737 CHF 2,868 CHF 6.03% 40.04%
10/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,945 368,472 737 CHF 2,868 CHF 6.03% 40.04%
09/12/2025 155.39% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,798 368,399 737 CHF 2,868 CHF 6.03% 40.00%
08/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,929 368,464 737 CHF 2,868 CHF 6.03% 36.60%
05/12/2025 143.10% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,670 368,335 1,210 CHF 3,105 CHF 6.03% 102.95%
03/12/2025 106.31% 0.01 CHF 0.01 CHF 1,000,000 500,000 817,857 408,928 3,048 CHF 4,024 CHF 4.42% 103.54%
02/12/2025 93.11% 0.01 CHF 0.01 CHF 1,000,000 500,000 677,782 338,891 3,469 CHF 4,235 CHF 4.87% 102.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.