market maker quality

ISIN: CH1354910908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.91% 0.06 CHF 0.07 CHF 1,000,000 400,000 662,198 250,359 41,992 CHF 19,296 CHF 5.06% 96.52%
02/12/2025 21.33% 0.07 CHF 0.08 CHF 900,000 300,000 760,237 303,498 47,310 CHF 22,872 CHF 2.84% 101.85%
28/11/2025 17.99% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 414,630 50,694 CHF 25,153 CHF 94.20% 94.20%
27/11/2025 18.17% 0.05 CHF 0.06 CHF 1,000,000 400,000 1,000,000 402,704 50,055 CHF 24,184 CHF 96.27% 96.27%
26/11/2025 19.79% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 46,023 CHF 28,012 CHF 98.18% 98.18%
25/11/2025 10.10% 0.06 CHF 0.06 CHF 1,000,000 500,000 1,000,000 473,865 47,941 CHF 24,874 CHF 96.48% 96.48%
24/11/2025 10.36% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 45,982 CHF 25,491 CHF 98.33% 98.33%
21/11/2025 14.37% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,587 CHF 18,793 CHF 97.66% 97.66%
20/11/2025 15.56% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 29,757 CHF 17,379 CHF 97.12% 97.12%
19/11/2025 11.79% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,383 CHF 22,692 CHF 98.48% 98.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.