market maker quality

ISIN: CH1354910957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.73% 0.04 CHF 0.05 CHF 1,000,000 400,000 608,765 208,112 43,969 CHF 17,997 CHF 4.78% 103.06%
02/12/2025 20.80% 0.08 CHF 0.09 CHF 900,000 300,000 694,287 252,443 49,227 CHF 21,283 CHF 4.53% 102.32%
28/11/2025 12.66% 0.07 CHF 0.08 CHF 1,000,000 400,000 965,323 365,323 71,513 CHF 30,597 CHF 96.88% 96.88%
27/11/2025 13.34% 0.07 CHF 0.08 CHF 1,000,000 400,000 995,053 395,053 69,769 CHF 31,620 CHF 98.80% 98.80%
26/11/2025 13.46% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,000 69,569 CHF 31,828 CHF 98.61% 98.61%
25/11/2025 13.55% 0.09 CHF 0.10 CHF 900,000 300,000 967,336 367,336 68,128 CHF 29,215 CHF 98.29% 98.29%
24/11/2025 12.95% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 72,709 CHF 33,083 CHF 98.89% 98.89%
21/11/2025 16.93% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 471,616 55,100 CHF 30,442 CHF 98.74% 98.74%
20/11/2025 21.31% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,296 CHF 26,148 CHF 98.97% 98.97%
19/11/2025 26.80% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 471,439 41,182 CHF 23,283 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.