market maker quality

ISIN: CH1354911013
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.69% 0.77 CHF 0.78 CHF 600,000 200,000 395,160 131,720 318,499 CHF 109,532 CHF 4.65% 103.63%
02/12/2025 5.22% 0.77 CHF 0.78 CHF 600,000 200,000 300,000 100,000 223,971 CHF 78,657 CHF 3.14% 92.18%
28/11/2025 2.21% 0.45 CHF 0.46 CHF 750,000 250,000 750,000 250,000 335,090 CHF 114,197 CHF 96.07% 96.07%
27/11/2025 2.17% 0.45 CHF 0.46 CHF 750,000 250,000 750,000 250,000 342,328 CHF 116,609 CHF 97.44% 97.44%
26/11/2025 2.11% 0.45 CHF 0.46 CHF 750,000 250,000 750,000 250,000 351,884 CHF 119,795 CHF 98.48% 98.48%
25/11/2025 2.24% 0.47 CHF 0.48 CHF 750,000 250,000 750,000 250,000 332,074 CHF 113,191 CHF 98.56% 98.56%
24/11/2025 2.19% 0.49 CHF 0.50 CHF 750,000 250,000 750,000 250,000 340,129 CHF 115,876 CHF 96.57% 96.57%
21/11/2025 4.29% 0.25 CHF 0.26 CHF 900,000 300,000 910,734 310,734 208,891 CHF 74,198 CHF 98.62% 98.62%
20/11/2025 4.39% 0.21 CHF 0.22 CHF 900,000 300,000 930,210 330,210 207,307 CHF 76,704 CHF 98.86% 98.86%
19/11/2025 4.00% 0.23 CHF 0.24 CHF 900,000 300,000 900,000 300,000 220,433 CHF 76,478 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.