market maker quality

ISIN: CH1354911062
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.61% 1.88 CHF 1.89 CHF 450,000 150,000 307,170 102,390 552,002 CHF 186,453 CHF 5.00% 104.34%
09/12/2025 1.70% 1.81 CHF 1.82 CHF 450,000 150,000 295,055 98,352 526,923 CHF 178,174 CHF 4.61% 104.03%
08/12/2025 1.70% 1.73 CHF 1.74 CHF 450,000 150,000 303,619 101,206 518,719 CHF 175,382 CHF 4.88% 100.86%
05/12/2025 1.70% 1.71 CHF 1.72 CHF 450,000 150,000 303,686 101,229 523,048 CHF 176,825 CHF 4.88% 104.16%
03/12/2025 1.61% 1.75 CHF 1.76 CHF 450,000 150,000 307,410 102,470 548,632 CHF 185,328 CHF 5.01% 103.58%
02/12/2025 1.65% 1.81 CHF 1.82 CHF 450,000 150,000 299,475 99,825 541,261 CHF 182,924 CHF 4.69% 103.87%
28/11/2025 0.57% 1.77 CHF 1.78 CHF 450,000 150,000 450,000 150,000 783,709 CHF 262,736 CHF 97.78% 97.78%
27/11/2025 0.58% 1.72 CHF 1.73 CHF 450,000 150,000 450,000 150,000 777,637 CHF 260,712 CHF 99.25% 99.25%
26/11/2025 0.58% 1.76 CHF 1.77 CHF 450,000 150,000 450,000 150,000 776,127 CHF 260,209 CHF 99.42% 99.42%
25/11/2025 0.63% 1.68 CHF 1.69 CHF 450,000 150,000 450,000 150,000 718,454 CHF 240,985 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.