market maker quality

ISIN: CH1354911260
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.94% 0.18 CHF 0.19 CHF 750,000 250,000 546,646 182,215 101,362 CHF 36,287 CHF 5.90% 83.51%
02/12/2025 7.18% 0.20 CHF 0.21 CHF 750,000 250,000 555,027 185,009 113,292 CHF 40,264 CHF 6.04% 94.92%
28/11/2025 5.12% 0.20 CHF 0.21 CHF 750,000 250,000 813,677 271,226 154,920 CHF 54,352 CHF 79.83% 79.83%
27/11/2025 5.54% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 158,041 CHF 55,680 CHF 96.59% 96.59%
26/11/2025 4.72% 0.20 CHF 0.21 CHF 900,000 300,000 784,225 261,408 161,865 CHF 56,569 CHF 85.83% 85.83%
25/11/2025 3.87% 0.23 CHF 0.24 CHF 750,000 250,000 750,000 250,000 190,106 CHF 65,869 CHF 92.30% 92.30%
24/11/2025 5.23% 0.25 CHF 0.26 CHF 750,000 250,000 889,466 296,489 166,823 CHF 58,573 CHF 95.78% 95.78%
21/11/2025 8.01% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 119,988 CHF 51,995 CHF 88.92% 88.92%
20/11/2025 4.55% 0.15 CHF 0.16 CHF 900,000 300,000 760,474 253,491 163,739 CHF 57,115 CHF 91.05% 91.05%
19/11/2025 5.18% 0.19 CHF 0.20 CHF 750,000 250,000 892,355 297,452 167,866 CHF 58,930 CHF 92.26% 92.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.