market maker quality

ISIN: CH1354911351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.13% 0.68 CHF 0.69 CHF 600,000 200,000 403,849 134,616 282,164 CHF 97,362 CHF 4.85% 103.27%
02/12/2025 4.11% 0.73 CHF 0.74 CHF 600,000 200,000 396,448 132,149 285,923 CHF 98,665 CHF 4.63% 103.37%
28/11/2025 1.42% 0.71 CHF 0.72 CHF 600,000 200,000 600,000 200,000 420,617 CHF 142,206 CHF 94.95% 94.95%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 406,727 CHF 137,576 CHF 95.07% 95.07%
26/11/2025 1.47% 0.70 CHF 0.71 CHF 600,000 200,000 600,000 200,000 406,456 CHF 137,485 CHF 98.65% 98.65%
25/11/2025 1.55% 0.68 CHF 0.69 CHF 600,000 200,000 600,000 200,000 385,394 CHF 130,465 CHF 96.32% 96.32%
24/11/2025 1.56% 0.66 CHF 0.67 CHF 600,000 200,000 600,000 200,000 382,580 CHF 129,527 CHF 98.90% 98.90%
21/11/2025 1.65% 0.61 CHF 0.62 CHF 600,000 200,000 620,899 206,966 374,102 CHF 126,770 CHF 98.10% 98.10%
20/11/2025 1.72% 0.57 CHF 0.58 CHF 750,000 250,000 750,000 250,000 431,452 CHF 146,317 CHF 90.60% 90.60%
19/11/2025 1.72% 0.61 CHF 0.62 CHF 750,000 250,000 750,000 250,000 433,752 CHF 147,084 CHF 97.67% 97.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.