market maker quality

ISIN: CH1354911377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.63% 0.97 CHF 0.98 CHF 300,000 100,000 210,151 70,050 214,344 CHF 73,047 CHF 5.30% 102.57%
02/12/2025 2.80% 1.05 CHF 1.06 CHF 300,000 100,000 197,905 65,968 210,648 CHF 71,897 CHF 4.61% 103.63%
28/11/2025 0.93% 1.09 CHF 1.10 CHF 300,000 100,000 300,000 100,000 322,071 CHF 108,357 CHF 94.65% 94.65%
27/11/2025 0.93% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 322,714 CHF 108,571 CHF 96.51% 96.51%
26/11/2025 0.95% 1.07 CHF 1.08 CHF 300,000 100,000 300,000 100,000 314,346 CHF 105,782 CHF 99.42% 99.42%
25/11/2025 1.01% 1.01 CHF 1.02 CHF 300,000 100,000 300,000 100,000 294,762 CHF 99,254 CHF 99.28% 99.28%
24/11/2025 1.03% 0.98 CHF 0.99 CHF 300,000 100,000 300,000 100,000 290,050 CHF 97,683 CHF 99.24% 99.24%
21/11/2025 1.04% 0.96 CHF 0.97 CHF 300,000 100,000 300,000 100,000 287,485 CHF 96,828 CHF 99.39% 99.39%
20/11/2025 1.06% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 281,388 CHF 94,796 CHF 99.12% 99.12%
19/11/2025 1.09% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 275,016 CHF 92,672 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.