market maker quality

ISIN: CH1354911682
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.88% 0.44 CHF 0.45 CHF 300,000 100,000 217,614 72,538 95,652 CHF 33,433 CHF 5.79% 95.90%
02/12/2025 6.66% 0.43 CHF 0.44 CHF 300,000 100,000 147,135 99,045 58,379 CHF 39,859 CHF 6.05% 98.79%
28/11/2025 3.10% 0.30 CHF 0.31 CHF 150,000 150,000 150,000 150,000 47,674 CHF 49,174 CHF 85.00% 85.00%
27/11/2025 3.10% 0.33 CHF 0.34 CHF 150,000 150,000 150,000 150,000 47,704 CHF 49,204 CHF 91.18% 91.18%
26/11/2025 3.17% 0.32 CHF 0.33 CHF 150,000 150,000 150,000 150,000 46,537 CHF 48,037 CHF 82.50% 82.50%
25/11/2025 3.46% 0.32 CHF 0.33 CHF 150,000 150,000 150,000 150,000 42,717 CHF 44,217 CHF 90.11% 90.11%
24/11/2025 4.03% 0.28 CHF 0.29 CHF 150,000 150,000 150,000 150,000 36,572 CHF 38,072 CHF 95.36% 95.36%
21/11/2025 5.19% 0.24 CHF 0.25 CHF 150,000 150,000 187,325 154,147 34,656 CHF 30,513 CHF 87.60% 87.60%
20/11/2025 4.24% 0.25 CHF 0.26 CHF 150,000 150,000 150,000 150,000 34,769 CHF 36,269 CHF 91.93% 91.93%
19/11/2025 4.89% 0.22 CHF 0.23 CHF 150,000 150,000 150,000 150,000 30,033 CHF 31,533 CHF 92.09% 92.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.