market maker quality

ISIN: CH1354911856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.21% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 73,609 187,440 CHF 7,575 CHF 4.58% 100.14%
02/12/2025 15.70% 0.11 CHF 0.12 CHF 2,000,000 100,000 2,000,000 70,690 188,276 CHF 7,776 CHF 5.36% 96.30%
28/11/2025 10.80% 0.10 CHF 0.11 CHF 2,000,000 100,000 2,000,000 111,223 175,887 CHF 10,805 CHF 99.16% 99.16%
27/11/2025 10.86% 0.09 CHF 0.10 CHF 2,000,000 100,000 2,000,000 100,000 174,783 CHF 9,739 CHF 99.01% 99.01%
26/11/2025 13.14% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 143,135 CHF 12,235 CHF 99.37% 99.37%
25/11/2025 15.95% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 115,974 CHF 10,198 CHF 99.36% 99.36%
24/11/2025 13.74% 0.06 CHF 0.07 CHF 2,000,000 150,000 2,000,000 150,000 136,914 CHF 11,769 CHF 99.36% 99.36%
21/11/2025 12.95% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 145,356 CHF 12,402 CHF 99.15% 99.15%
20/11/2025 11.71% 0.08 CHF 0.09 CHF 2,000,000 150,000 2,000,000 150,000 161,362 CHF 13,602 CHF 97.62% 97.62%
19/11/2025 15.77% 0.07 CHF 0.08 CHF 2,000,000 150,000 2,000,000 150,000 118,415 CHF 10,381 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.