| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 4.47% | 0.64 CHF | 0.65 CHF | 225,000 | 75,000 | 149,683 | 49,894 | 100,107 CHF | 34,621 CHF | 4.69% | 100.95% |
| 02/12/2025 | 4.60% | 0.66 CHF | 0.67 CHF | 225,000 | 75,000 | 146,868 | 48,956 | 96,845 CHF | 33,553 CHF | 4.52% | 103.49% |
| 28/11/2025 | 1.60% | 0.64 CHF | 0.65 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 139,527 CHF | 47,259 CHF | 98.62% | 98.62% |
| 27/11/2025 | 1.58% | 0.64 CHF | 0.65 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 141,335 CHF | 47,862 CHF | 99.38% | 99.38% |
| 26/11/2025 | 1.57% | 0.65 CHF | 0.66 CHF | 225,000 | 75,000 | 225,000 | 75,000 | 142,032 CHF | 48,094 CHF | 99.38% | 99.38% |
| 25/11/2025 | 1.63% | 0.64 CHF | 0.65 CHF | 225,000 | 75,000 | 256,254 | 85,418 | 155,803 CHF | 52,789 CHF | 99.21% | 99.21% |
| 24/11/2025 | 1.68% | 0.62 CHF | 0.63 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 177,676 CHF | 60,225 CHF | 99.37% | 99.37% |
| 21/11/2025 | 1.64% | 0.60 CHF | 0.61 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 181,612 CHF | 61,538 CHF | 99.37% | 99.37% |
| 20/11/2025 | 1.68% | 0.61 CHF | 0.62 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 177,162 CHF | 60,054 CHF | 99.29% | 99.29% |
| 19/11/2025 | 1.80% | 0.57 CHF | 0.58 CHF | 300,000 | 100,000 | 300,000 | 100,000 | 165,937 CHF | 56,312 CHF | 99.36% | 99.36% |