market maker quality

ISIN: CH1354912888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.97% 0.49 CHF 0.50 CHF 300,000 100,000 203,074 67,691 98,770 CHF 34,570 CHF 4.86% 103.61%
02/12/2025 5.43% 0.48 CHF 0.49 CHF 300,000 100,000 222,225 74,075 102,890 CHF 35,815 CHF 6.05% 104.03%
28/11/2025 2.37% 0.42 CHF 0.43 CHF 300,000 200,000 300,000 200,000 125,222 CHF 85,482 CHF 99.18% 99.18%
27/11/2025 2.33% 0.43 CHF 0.44 CHF 300,000 200,000 300,000 200,000 127,246 CHF 86,830 CHF 99.38% 99.38%
26/11/2025 2.34% 0.43 CHF 0.44 CHF 300,000 200,000 300,000 200,000 126,630 CHF 86,420 CHF 99.37% 99.37%
25/11/2025 0.71% 1.41 CHF 1.42 CHF 300,000 200,000 300,000 200,000 419,255 CHF 281,503 CHF 99.22% 99.22%
24/11/2025 0.73% 1.39 CHF 1.40 CHF 300,000 200,000 300,000 200,000 411,507 CHF 276,338 CHF 99.08% 99.08%
21/11/2025 0.75% 1.35 CHF 1.36 CHF 300,000 200,000 300,000 200,000 397,961 CHF 267,308 CHF 99.33% 99.33%
20/11/2025 3.01% 0.31 CHF 0.32 CHF 300,000 200,000 300,000 200,000 98,178 CHF 67,452 CHF 99.36% 99.36%
19/11/2025 2.75% 0.35 CHF 0.36 CHF 300,000 200,000 300,000 200,000 107,637 CHF 73,758 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.