market maker quality

ISIN: CH1354913803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.37% 1.35 CHF 1.36 CHF 250,000 100,000 95,769 38,307 128,129 CHF 51,961 CHF 4.32% 96.00%
02/12/2025 1.91% 1.33 CHF 1.34 CHF 250,000 100,000 139,698 55,879 186,205 CHF 75,274 CHF 6.05% 98.15%
28/11/2025 0.74% 1.34 CHF 1.35 CHF 250,000 100,000 250,000 100,000 336,651 CHF 135,660 CHF 90.21% 90.21%
27/11/2025 0.74% 1.35 CHF 1.36 CHF 250,000 100,000 250,000 100,000 337,552 CHF 136,021 CHF 99.37% 99.37%
26/11/2025 0.73% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 339,975 CHF 136,990 CHF 99.27% 99.27%
25/11/2025 0.73% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 341,915 CHF 137,766 CHF 99.37% 99.37%
24/11/2025 0.73% 1.37 CHF 1.38 CHF 250,000 100,000 250,000 100,000 342,500 CHF 138,000 CHF 14.35% 14.35%
21/11/2025 0.72% 1.38 CHF 1.39 CHF 250,000 100,000 250,000 100,000 344,491 CHF 138,796 CHF 88.31% 88.31%
20/11/2025 0.73% 1.37 CHF 1.38 CHF 250,000 100,000 250,000 100,000 342,270 CHF 137,908 CHF 99.36% 99.36%
19/11/2025 0.73% 1.37 CHF 1.38 CHF 250,000 100,000 250,000 100,000 340,124 CHF 137,050 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.