market maker quality

ISIN: CH1354913803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 1.26 CHF 1.27 CHF 250,000 100,000 250,000 100,000 311,560 CHF 125,624 CHF 99.36% 99.36%
21/04/2026 0.81% 1.24 CHF 1.25 CHF 250,000 100,000 250,000 100,000 309,184 CHF 124,674 CHF 99.35% 99.35%
20/04/2026 0.79% 1.25 CHF 1.26 CHF 250,000 100,000 250,000 100,000 317,112 CHF 127,845 CHF 99.33% 99.33%
17/04/2026 0.77% 1.28 CHF 1.29 CHF 250,000 100,000 250,000 100,000 322,007 CHF 129,803 CHF 99.34% 99.34%
16/04/2026 0.77% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 325,278 CHF 131,111 CHF 99.13% 99.13%
15/04/2026 0.75% 1.33 CHF 1.34 CHF 250,000 100,000 250,000 100,000 330,010 CHF 133,004 CHF 95.50% 95.50%
14/04/2026 0.75% 1.33 CHF 1.34 CHF 250,000 100,000 250,000 100,000 330,514 CHF 133,205 CHF 99.37% 99.37%
13/04/2026 0.74% 1.34 CHF 1.35 CHF 250,000 100,000 250,000 100,000 334,376 CHF 134,750 CHF 94.71% 94.71%
10/04/2026 0.74% 1.34 CHF 1.35 CHF 250,000 100,000 250,000 100,000 335,000 CHF 135,000 CHF 99.36% 99.36%
09/04/2026 0.74% 1.34 CHF 1.35 CHF 250,000 100,000 250,000 100,000 335,172 CHF 135,069 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.