market maker quality

ISIN: CH1354913803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.92% 1.09 CHF 1.10 CHF 250,000 100,000 250,000 100,000 270,119 CHF 109,048 CHF 99.30% 99.30%
20/08/2026 0.92% 1.07 CHF 1.08 CHF 250,000 100,000 250,000 100,000 269,147 CHF 108,659 CHF 99.36% 99.36%
19/08/2026 0.89% 1.10 CHF 1.11 CHF 250,000 100,000 250,000 100,000 279,422 CHF 112,769 CHF 99.37% 99.37%
18/08/2026 0.90% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 278,001 CHF 112,200 CHF 44.66% 44.66%
17/08/2026 0.90% 1.10 CHF 1.11 CHF 250,000 100,000 250,000 100,000 275,668 CHF 111,267 CHF 98.75% 98.75%
14/08/2026 0.89% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 278,317 CHF 112,327 CHF 89.66% 89.66%
13/08/2026 0.90% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 277,702 CHF 112,081 CHF 99.37% 99.37%
12/08/2026 0.90% 1.12 CHF 1.13 CHF 250,000 100,000 250,000 100,000 277,928 CHF 112,171 CHF 61.95% 61.95%
11/08/2026 0.89% 1.12 CHF 1.13 CHF 250,000 100,000 250,000 100,000 279,505 CHF 112,802 CHF 99.35% 99.35%
10/08/2026 0.90% 1.11 CHF 1.12 CHF 250,000 100,000 250,000 100,000 277,201 CHF 111,880 CHF 93.55% 93.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.