market maker quality

ISIN: CH1354915006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 155.38% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,977 368,489 737 CHF 2,868 CHF 6.03% 85.64%
02/12/2025 155.17% 0.00 CHF 0.01 CHF 1,000,000 500,000 741,332 370,666 741 CHF 2,871 CHF 6.07% 40.08%
28/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 97.55% 97.55%
27/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 95.84% 95.84%
26/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 94.56% 94.56%
25/11/2025 142.86% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,000 CHF 3,000 CHF 99.29% 99.29%
24/11/2025 142.82% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 1,001 CHF 3,001 CHF 99.42% 99.42%
21/11/2025 105.97% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 2,369 CHF 3,685 CHF 99.76% 99.76%
20/11/2025 57.42% 0.00 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 6,513 CHF 5,757 CHF 98.06% 98.06%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 10,000 CHF 10,000 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.