market maker quality

ISIN: CH1354915204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 46.49% 0.01 CHF 0.02 CHF 1,000,000 500,000 658,240 329,120 8,904 CHF 6,952 CHF 4.64% 98.05%
02/12/2025 41.05% 0.02 CHF 0.02 CHF 1,000,000 500,000 772,694 386,347 11,150 CHF 8,075 CHF 2.99% 101.60%
28/11/2025 34.95% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 11,848 CHF 8,424 CHF 94.22% 94.22%
27/11/2025 31.37% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 13,462 CHF 9,231 CHF 96.28% 96.28%
26/11/2025 34.10% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 12,196 CHF 8,598 CHF 98.19% 98.19%
25/11/2025 34.33% 0.02 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 12,387 CHF 8,693 CHF 96.52% 96.52%
24/11/2025 34.18% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 12,218 CHF 8,609 CHF 98.31% 98.31%
21/11/2025 46.04% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 8,458 CHF 6,729 CHF 89.50% 89.50%
20/11/2025 48.97% 0.01 CHF 0.01 CHF 1,000,000 500,000 1,000,000 500,000 7,759 CHF 6,380 CHF 97.12% 97.12%
19/11/2025 34.23% 0.01 CHF 0.02 CHF 1,000,000 500,000 1,000,000 500,000 12,271 CHF 8,635 CHF 98.49% 98.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.