market maker quality

ISIN: CH1354915717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.56 CHF 1.57 CHF 200,000 100,000 200,000 100,000 312,725 CHF 157,363 CHF 97.80% 97.80%
17/02/2026 0.60% 1.65 CHF 1.66 CHF 200,000 100,000 200,000 100,000 332,934 CHF 167,467 CHF 99.26% 99.26%
16/02/2026 0.62% 1.62 CHF 1.63 CHF 200,000 100,000 200,000 100,000 323,651 CHF 162,826 CHF 99.44% 99.44%
13/02/2026 0.59% 1.65 CHF 1.66 CHF 200,000 100,000 200,000 100,000 339,912 CHF 170,956 CHF 99.16% 99.16%
11/02/2026 0.62% 1.58 CHF 1.59 CHF 200,000 100,000 200,000 100,000 321,852 CHF 161,926 CHF 99.13% 99.13%
10/02/2026 0.62% 1.53 CHF 1.54 CHF 200,000 100,000 200,000 100,000 323,112 CHF 162,556 CHF 99.40% 99.40%
09/02/2026 0.59% 1.67 CHF 1.68 CHF 200,000 100,000 200,000 100,000 338,523 CHF 170,261 CHF 99.31% 99.31%
06/02/2026 0.53% 1.71 CHF 1.72 CHF 225,000 125,000 225,000 125,000 422,617 CHF 236,037 CHF 99.27% 99.27%
04/02/2026 0.49% 2.03 CHF 2.04 CHF 250,000 125,000 250,000 125,000 507,375 CHF 254,938 CHF 99.25% 99.25%
03/02/2026 0.50% 2.04 CHF 2.05 CHF 225,000 125,000 225,000 125,000 445,574 CHF 248,791 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.