market maker quality

ISIN: CH1354915717
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.00% 1.45 CHF 1.46 CHF 200,000 100,000 111,519 55,759 160,478 CHF 81,365 CHF 5.02% 93.78%
02/12/2025 1.70% 1.45 CHF 1.46 CHF 200,000 100,000 127,414 63,707 188,314 CHF 95,261 CHF 6.05% 96.44%
28/11/2025 0.65% 1.51 CHF 1.52 CHF 200,000 100,000 200,000 100,000 306,143 CHF 154,071 CHF 94.44% 94.44%
27/11/2025 0.64% 1.55 CHF 1.56 CHF 200,000 100,000 200,000 100,000 309,251 CHF 155,625 CHF 95.82% 95.82%
26/11/2025 0.64% 1.54 CHF 1.55 CHF 200,000 100,000 200,000 100,000 311,277 CHF 156,639 CHF 92.36% 92.36%
25/11/2025 0.64% 1.66 CHF 1.67 CHF 200,000 100,000 200,000 100,000 312,810 CHF 157,405 CHF 99.39% 99.39%
24/11/2025 0.64% 1.50 CHF 1.51 CHF 200,000 100,000 200,000 100,000 309,480 CHF 155,740 CHF 99.35% 99.35%
21/11/2025 0.63% 1.64 CHF 1.65 CHF 200,000 100,000 200,000 100,000 315,807 CHF 158,903 CHF 99.29% 99.29%
20/11/2025 0.73% 1.42 CHF 1.43 CHF 200,000 100,000 200,000 100,000 272,966 CHF 137,483 CHF 98.15% 98.15%
19/11/2025 0.69% 1.47 CHF 1.48 CHF 200,000 100,000 200,000 100,000 290,020 CHF 146,010 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.