| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.96% | 0.54 CHF | 0.55 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 76,102 CHF | 38,801 CHF | 98.37% | 98.37% |
| 21/10/2026 | 1.85% | 0.54 CHF | 0.55 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 80,182 CHF | 40,841 CHF | 97.43% | 97.43% |
| 20/10/2026 | 2.23% | 0.46 CHF | 0.47 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 66,441 CHF | 33,970 CHF | 96.71% | 96.71% |
| 19/10/2026 | 2.48% | 0.40 CHF | 0.41 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 59,768 CHF | 30,634 CHF | 99.32% | 99.32% |
| 16/10/2026 | 1.99% | 0.44 CHF | 0.45 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 74,889 CHF | 38,195 CHF | 98.52% | 98.52% |
| 15/10/2026 | 2.24% | 0.50 CHF | 0.51 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 66,211 CHF | 33,856 CHF | 98.98% | 98.98% |
| 14/10/2026 | 2.09% | 0.44 CHF | 0.45 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 71,053 CHF | 36,276 CHF | 99.35% | 99.35% |
| 13/10/2026 | 1.62% | 0.48 CHF | 0.49 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 94,788 CHF | 48,144 CHF | 95.22% | 95.22% |
| 12/10/2026 | 1.25% | 0.78 CHF | 0.79 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 99,244 CHF | 60,297 CHF | 95.67% | 95.67% |
| 09/10/2026 | 1.60% | 0.68 CHF | 0.69 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 93,208 CHF | 47,354 CHF | 99.50% | 99.50% |