| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 267,817 CHF | 135,158 CHF | 98.96% | 98.96% |
| 09/09/2026 | 0.92% | 1.09 CHF | 1.10 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 269,684 CHF | 136,092 CHF | 98.98% | 98.98% |
| 08/09/2026 | 0.90% | 1.12 CHF | 1.13 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 275,834 CHF | 139,167 CHF | 98.92% | 98.92% |
| 07/09/2026 | 0.90% | 1.10 CHF | 1.11 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 276,854 CHF | 139,677 CHF | 98.97% | 98.97% |
| 04/09/2026 | 0.90% | 1.12 CHF | 1.13 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 275,347 CHF | 138,924 CHF | 98.92% | 98.92% |
| 03/09/2026 | 0.92% | 1.09 CHF | 1.10 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 269,323 CHF | 135,911 CHF | 98.98% | 98.98% |
| 02/09/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 267,207 CHF | 134,853 CHF | 98.95% | 98.95% |
| 01/09/2026 | 0.91% | 1.07 CHF | 1.08 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 272,589 CHF | 137,545 CHF | 98.99% | 98.99% |
| 31/08/2026 | 0.86% | 1.14 CHF | 1.15 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 289,564 CHF | 146,032 CHF | 97.95% | 97.95% |
| 28/08/2026 | 0.85% | 1.18 CHF | 1.19 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 265,087 CHF | 148,521 CHF | 96.05% | 96.05% |