| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.49% | 111.80 % | 112.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 560,908 USD | 563,658 USD | 99.26% | 99.26% |
| 01/06/2026 | 0.49% | 111.65 % | 112.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 564,629 USD | 567,379 USD | 95.67% | 95.67% |
| 29/05/2026 | 0.50% | 114.55 % | 115.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 573,357 USD | 576,212 USD | 94.67% | 94.67% |
| 28/05/2026 | 0.48% | 113.90 % | 114.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 568,188 USD | 570,938 USD | 99.25% | 99.25% |
| 27/05/2026 | 0.51% | 115.00 % | 115.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 574,254 USD | 577,209 USD | 95.31% | 95.31% |
| 26/05/2026 | 0.48% | 114.35 % | 114.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 572,455 USD | 575,235 USD | 99.24% | 99.24% |
| 22/05/2026 | 0.48% | 113.80 % | 114.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 568,811 USD | 571,561 USD | 98.68% | 98.68% |
| 21/05/2026 | 0.49% | 113.50 % | 114.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 565,005 USD | 567,755 USD | 99.26% | 99.26% |
| 20/05/2026 | 0.49% | 113.15 % | 113.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 561,702 USD | 564,452 USD | 99.25% | 99.25% |
| 19/05/2026 | 0.49% | 112.75 % | 113.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 563,575 USD | 566,325 USD | 99.25% | 99.25% |