market maker quality

ISIN: CH1355242996
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 105.55 % 106.10 % 500,000 500,000 500,000 500,000 529,645 USD 532,395 USD 5.23% 102.68%
02/12/2025 0.52% 105.85 % 106.40 % 500,000 500,000 500,000 500,000 527,230 USD 529,980 USD 0.67% 99.79%
28/11/2025 0.52% 105.50 % 106.05 % 500,000 500,000 500,000 500,000 526,794 USD 529,544 USD 99.19% 99.19%
27/11/2025 0.52% 105.45 % 106.00 % 500,000 500,000 499,988 500,000 526,812 USD 529,575 USD 99.17% 99.17%
26/11/2025 0.52% 105.50 % 106.05 % 500,000 500,000 500,000 500,000 526,880 USD 529,630 USD 99.17% 99.17%
25/11/2025 0.49% 105.15 % 105.70 % 500,000 500,000 500,000 500,000 522,751 USD 525,337 USD 99.16% 99.16%
24/11/2025 0.48% 104.55 % 105.05 % 500,000 500,000 500,000 500,000 522,547 USD 525,054 USD 99.16% 99.16%
21/11/2025 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 520,261 USD 522,761 USD 99.16% 99.16%
20/11/2025 0.48% 103.80 % 104.30 % 500,000 500,000 500,000 500,000 519,088 USD 521,588 USD 91.08% 91.08%
19/11/2025 0.48% 103.80 % 104.30 % 500,000 500,000 500,000 500,000 519,392 USD 521,892 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.