market maker quality

ISIN: CH1355243036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.82% 568.50 CHF 571.50 CHF 1,000 1,000 1,000 1,000 565,700 CHF 570,379 CHF 4.68% 103.68%
16/12/2025 0.53% 566.50 CHF 569.50 CHF 1,000 1,000 1,000 1,000 565,701 CHF 568,701 CHF 1.49% 99.88%
15/12/2025 0.83% 565.50 CHF 568.50 CHF 1,000 1,000 1,000 1,000 563,452 CHF 568,147 CHF 4.64% 98.16%
12/12/2025 0.53% 563.00 CHF 566.00 CHF 1,000 1,000 1,000 1,000 560,231 CHF 563,231 CHF 2.29% 98.78%
10/12/2025 0.80% 560.50 CHF 563.50 CHF 1,000 1,000 1,000 1,000 559,018 CHF 563,503 CHF 5.28% 104.39%
09/12/2025 0.78% 560.50 CHF 563.50 CHF 1,000 1,000 1,000 1,000 561,743 CHF 566,165 CHF 3.46% 101.80%
08/12/2025 0.81% 562.00 CHF 565.00 CHF 1,000 1,000 187,677 187,677 246,635 CHF 248,508 CHF 11.23% 99.33%
05/12/2025 0.53% 564.00 CHF 567.00 CHF 1,000 1,000 1,000 1,000 565,072 CHF 568,072 CHF 2.25% 99.29%
03/12/2025 0.80% 567.50 CHF 570.50 CHF 1,000 1,000 1,000 1,000 569,595 CHF 574,187 CHF 4.93% 103.61%
02/12/2025 0.52% 571.00 CHF 574.00 CHF 1,000 1,000 1,000 1,000 570,300 CHF 573,300 CHF 0.65% 100.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.