market maker quality

ISIN: CH1355243036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 567.50 CHF 570.50 CHF 1,000 1,000 1,000 1,000 569,595 CHF 574,187 CHF 4.93% 103.61%
02/12/2025 0.52% 571.00 CHF 574.00 CHF 1,000 1,000 1,000 1,000 570,300 CHF 573,300 CHF 0.65% 100.02%
28/11/2025 0.52% 575.50 CHF 578.50 CHF 1,000 1,000 1,000 1,000 575,962 CHF 578,962 CHF 99.20% 99.20%
27/11/2025 0.52% 580.00 CHF 583.00 CHF 1,000 1,000 1,000 1,000 579,480 CHF 582,480 CHF 99.17% 99.17%
26/11/2025 0.52% 581.50 CHF 584.50 CHF 1,000 1,000 1,000 1,000 579,945 CHF 582,945 CHF 99.17% 99.17%
25/11/2025 0.51% 581.00 CHF 584.00 CHF 1,000 1,000 1,000 1,000 582,956 CHF 585,956 CHF 99.17% 99.17%
24/11/2025 0.52% 578.00 CHF 581.00 CHF 1,000 1,000 1,000 1,000 575,163 CHF 578,163 CHF 99.16% 99.16%
21/11/2025 0.52% 576.50 CHF 579.50 CHF 1,000 1,000 1,000 1,000 577,854 CHF 580,854 CHF 99.26% 99.26%
20/11/2025 0.52% 578.00 CHF 581.00 CHF 1,000 1,000 1,000 1,000 575,475 CHF 578,475 CHF 98.13% 98.13%
19/11/2025 0.52% 577.50 CHF 580.50 CHF 1,000 1,000 1,000 1,000 578,800 CHF 581,800 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.