market maker quality

ISIN: CH1355243036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2026 0.50% 653.50 CHF 657.00 CHF 1,000 1,000 1,000 1,000 647,080 CHF 650,300 CHF 99.15% 99.15%
10/02/2026 0.47% 639.50 CHF 642.50 CHF 1,000 1,000 1,000 1,000 638,522 CHF 641,522 CHF 99.22% 99.22%
09/02/2026 0.47% 642.00 CHF 645.00 CHF 1,000 1,000 1,000 1,000 641,526 CHF 644,526 CHF 99.24% 99.24%
06/02/2026 0.47% 647.50 CHF 650.50 CHF 1,000 1,000 1,000 1,000 644,668 CHF 647,687 CHF 99.18% 99.18%
04/02/2026 0.47% 647.00 CHF 650.00 CHF 1,000 1,000 1,000 1,000 638,984 CHF 641,984 CHF 87.62% 87.62%
03/02/2026 0.48% 621.50 CHF 624.50 CHF 1,000 1,000 1,000 1,000 618,702 CHF 621,702 CHF 99.25% 99.25%
02/02/2026 0.48% 623.00 CHF 626.00 CHF 1,000 1,000 1,000 1,000 623,285 CHF 626,285 CHF 99.26% 99.26%
29/01/2026 0.48% 620.00 CHF 623.00 CHF 1,000 1,000 1,000 1,000 619,048 CHF 622,048 CHF 99.25% 99.25%
28/01/2026 0.49% 620.50 CHF 623.50 CHF 1,000 1,000 1,000 1,000 615,445 CHF 618,445 CHF 97.47% 97.47%
27/01/2026 0.49% 615.50 CHF 618.50 CHF 1,000 1,000 1,000 1,000 605,226 CHF 608,226 CHF 62.27% 62.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.