| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 03/12/2025 | 0.67% | 1.49 | 1.50 | 75,000 | 75,000 | 75,000 | 75,000 | 111,024 | 111,774 | 47.41% | 47.42% |
| 02/12/2025 | 0.69% | 1.47 | 1.48 | 75,000 | 75,000 | 75,000 | 75,000 | 108,930 | 109,680 | 100.00% | 100.00% |
| 28/11/2025 | 0.70% | 1.42 | 1.43 | 75,000 | 75,000 | 75,000 | 75,000 | 106,987 | 107,737 | 97.80% | 97.80% |
| 27/11/2025 | 0.72% | 1.41 | 1.42 | 75,000 | 75,000 | 73,960 | 73,960 | 104,535 | 105,282 | 100.00% | 100.00% |
| 26/11/2025 | 0.69% | 1.44 | 1.45 | 75,000 | 75,000 | 74,879 | 74,879 | 108,429 | 109,177 | 100.00% | 100.00% |
| 25/11/2025 | 0.67% | 1.45 | 1.46 | 75,000 | 75,000 | 74,471 | 74,471 | 111,348 | 112,094 | 100.00% | 100.00% |
| 24/11/2025 | 0.67% | 1.47 | 1.48 | 75,000 | 75,000 | 75,000 | 75,000 | 111,893 | 112,643 | 100.00% | 100.00% |
| 21/11/2025 | 0.67% | 1.49 | 1.50 | 75,000 | 75,000 | 74,817 | 74,713 | 111,710 | 112,302 | 83.69% | 83.69% |
| 20/11/2025 | 0.93% | 1.48 | 1.49 | 75,000 | 75,000 | 61,916 | 54,439 | 91,447 | 81,049 | 99.71% | 99.71% |