| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 03/12/2025 | 0.73% | 1.37 | 1.38 | 75,000 | 75,000 | 75,000 | 75,000 | 102,207 | 102,957 | 47.41% | 47.42% |
| 02/12/2025 | 0.75% | 1.35 | 1.36 | 75,000 | 75,000 | 75,000 | 75,000 | 100,238 | 100,988 | 100.00% | 100.00% |
| 28/11/2025 | 0.76% | 1.30 | 1.31 | 75,000 | 75,000 | 75,000 | 75,000 | 98,339 | 99,089 | 94.83% | 94.83% |
| 27/11/2025 | 0.77% | 1.30 | 1.31 | 75,000 | 75,000 | 73,959 | 73,959 | 96,082 | 96,823 | 100.00% | 100.00% |
| 26/11/2025 | 0.75% | 1.33 | 1.34 | 75,000 | 75,000 | 74,879 | 74,879 | 99,700 | 100,449 | 100.00% | 100.00% |
| 25/11/2025 | 0.73% | 1.34 | 1.35 | 75,000 | 75,000 | 74,473 | 74,473 | 102,656 | 103,402 | 99.99% | 99.99% |
| 24/11/2025 | 0.72% | 1.35 | 1.36 | 75,000 | 75,000 | 75,000 | 75,000 | 103,194 | 103,944 | 100.00% | 100.00% |
| 21/11/2025 | 0.73% | 1.37 | 1.38 | 75,000 | 75,000 | 74,845 | 74,757 | 103,284 | 103,910 | 98.95% | 98.95% |
| 20/11/2025 | 1.00% | 1.37 | 1.38 | 75,000 | 75,000 | 61,916 | 54,439 | 84,229 | 74,676 | 99.71% | 99.71% |