| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 1.57 CHF | 1.59 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 117,357 CHF | 118,434 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.97% | 1.51 CHF | 1.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 112,193 CHF | 113,291 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 1.42 CHF | 1.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 105,618 CHF | 106,658 CHF | 84.78% | 84.78% |
| 27/11/2025 | 1.09% | 1.40 CHF | 1.42 CHF | 75,000 | 75,000 | 73,276 | 73,115 | 102,963 CHF | 103,846 CHF | 96.53% | 96.53% |
| 26/11/2025 | 1.35% | 1.42 CHF | 1.44 CHF | 75,000 | 75,000 | 74,825 | 74,750 | 104,991 CHF | 106,310 CHF | 96.84% | 96.84% |
| 25/11/2025 | 1.37% | 1.40 CHF | 1.42 CHF | 75,000 | 75,000 | 74,104 | 73,943 | 105,073 CHF | 106,282 CHF | 99.88% | 99.88% |
| 24/11/2025 | 1.97% | 1.43 CHF | 1.45 CHF | 75,000 | 75,000 | 41,144 | 41,144 | 59,099 CHF | 60,240 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.99% | 1.47 CHF | 1.49 CHF | 75,000 | 75,000 | 74,847 | 74,760 | 111,310 CHF | 112,280 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.97% | 1.48 CHF | 1.50 CHF | 75,000 | 75,000 | 61,916 | 54,439 | 89,729 CHF | 80,202 CHF | 99.71% | 99.71% |
| 19/11/2025 | 1.49% | 1.47 CHF | 1.48 CHF | 75,000 | 75,000 | 45,789 | 45,789 | 66,344 CHF | 67,276 CHF | 100.00% | 100.00% |