| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 8.21% | 0.10 CHF | 0.11 CHF | 500,000 | 75,000 | 432,128 | 75,000 | 50,494 CHF | 9,546 CHF | 96.40% | 96.40% |
| 02/12/2025 | 6.68% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 350,111 | 75,000 | 50,697 CHF | 11,621 CHF | 95.05% | 95.05% |
| 28/11/2025 | 6.14% | 0.16 CHF | 0.17 CHF | 320,000 | 75,000 | 324,097 | 75,000 | 51,159 CHF | 12,596 CHF | 79.35% | 79.35% |
| 27/11/2025 | 6.34% | 0.16 CHF | 0.17 CHF | 320,000 | 75,000 | 328,734 | 73,396 | 51,107 CHF | 12,159 CHF | 86.58% | 86.58% |
| 26/11/2025 | 6.82% | 0.15 CHF | 0.16 CHF | 340,000 | 75,000 | 355,953 | 74,745 | 50,662 CHF | 11,409 CHF | 96.57% | 96.57% |
| 25/11/2025 | 7.64% | 0.13 CHF | 0.14 CHF | 390,000 | 75,000 | 397,004 | 73,931 | 50,629 CHF | 10,180 CHF | 98.57% | 98.57% |
| 24/11/2025 | 7.33% | 0.13 CHF | 0.14 CHF | 390,000 | 75,000 | 385,822 | 75,000 | 50,669 CHF | 10,612 CHF | 98.10% | 98.10% |
| 21/11/2025 | 6.51% | 0.15 CHF | 0.16 CHF | 340,000 | 75,000 | 339,682 | 74,736 | 50,997 CHF | 11,980 CHF | 92.51% | 92.51% |
| 20/11/2025 | 11.87% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 371,439 | 54,142 | 50,548 CHF | 8,032 CHF | 97.73% | 97.73% |
| 19/11/2025 | 5.72% | 0.16 CHF | 0.17 CHF | 320,000 | 75,000 | 299,920 | 75,000 | 50,933 CHF | 13,503 CHF | 97.13% | 97.13% |