| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 65.66% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,133 CHF | 3,000 CHF | 92.00% | 92.00% |
| 17/02/2026 | 34.56% | 0.03 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 14,214 CHF | 3,000 CHF | 91.77% | 91.77% |
| 16/02/2026 | 66.19% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,062 CHF | 3,000 CHF | 94.85% | 94.85% |
| 13/02/2026 | 43.19% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 499,060 | 74,373 | 13,075 CHF | 2,975 CHF | 80.40% | 80.40% |
| 11/02/2026 | 80.09% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 74,490 | 8,742 CHF | 2,980 CHF | 96.27% | 96.27% |
| 10/02/2026 | 75.43% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,179 CHF | 3,000 CHF | 99.57% | 99.57% |
| 09/02/2026 | 66.67% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 3,000 CHF | 97.63% | 97.63% |
| 06/02/2026 | 66.67% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 10,000 CHF | 3,000 CHF | 90.53% | 90.53% |
| 04/02/2026 | 67.55% | 0.02 CHF | 0.04 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,917 CHF | 3,000 CHF | 95.71% | 95.71% |
| 03/02/2026 | 120.00% | 0.01 CHF | 0.04 CHF | 75,000 | 75,000 | 99,766 | 75,000 | 998 CHF | 3,000 CHF | 97.45% | 97.45% |