| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.52% | 95.72 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,414 EUR | 240,664 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.52% | 95.87 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,553 EUR | 240,803 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.52% | 95.75 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,356 EUR | 240,606 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.52% | 95.72 % | 96.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,371 EUR | 240,621 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.52% | 95.75 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,589 EUR | 240,839 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.52% | 95.63 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,960 EUR | 240,210 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.52% | 95.55 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,859 EUR | 240,109 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.52% | 95.41 % | 95.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,584 EUR | 239,834 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.52% | 95.54 % | 96.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,812 EUR | 240,062 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.52% | 95.42 % | 95.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,746 EUR | 239,996 EUR | 100.00% | 100.00% |