| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.51% | 98.06 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,169 EUR | 246,419 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.51% | 98.13 % | 98.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,381 EUR | 246,631 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.51% | 98.15 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,346 EUR | 246,596 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.51% | 98.20 % | 98.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,417 EUR | 246,667 EUR | 99.98% | 99.98% |
| 11/02/2026 | 0.51% | 98.10 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,291 EUR | 246,541 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.51% | 98.11 % | 98.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,235 EUR | 246,485 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.51% | 98.05 % | 98.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,060 EUR | 246,310 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.51% | 98.00 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,103 EUR | 246,353 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.51% | 98.07 % | 98.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,199 EUR | 246,449 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.51% | 98.00 % | 98.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,007 EUR | 246,257 EUR | 100.00% | 100.00% |