| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.51% | 97.21 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,089 EUR | 244,339 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.51% | 97.10 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,978 EUR | 244,228 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.51% | 97.32 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,216 EUR | 244,466 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.51% | 97.28 % | 97.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,868 EUR | 244,118 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.51% | 97.17 % | 97.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,022 EUR | 244,272 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.51% | 97.10 % | 97.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,828 EUR | 244,078 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.51% | 96.92 % | 97.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,290 EUR | 243,540 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.51% | 96.87 % | 97.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,173 EUR | 243,423 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.52% | 96.86 % | 97.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,769 EUR | 243,019 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.52% | 96.57 % | 97.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,668 EUR | 242,918 EUR | 100.00% | 100.00% |