| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.51% | 97.83 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,568 EUR | 245,818 EUR | 15.29% | 112.39% |
| 02/12/2025 | 0.51% | 97.83 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,438 EUR | 245,688 EUR | 13.17% | 109.98% |
| 28/11/2025 | 0.51% | 97.94 % | 98.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,893 EUR | 246,143 EUR | 99.85% | 99.85% |
| 27/11/2025 | 0.51% | 98.01 % | 98.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,000 EUR | 246,250 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.51% | 98.03 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,084 EUR | 246,334 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.51% | 98.03 % | 98.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,013 EUR | 246,263 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.51% | 97.93 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,826 EUR | 246,076 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.51% | 98.09 % | 98.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,295 EUR | 246,545 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.51% | 98.04 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,987 EUR | 246,237 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.51% | 97.99 % | 98.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,988 EUR | 246,238 EUR | 100.00% | 100.00% |