| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 1.39% | 80.10 % | 80.90 % | 500,000 | 500,000 | 286,585 | 286,585 | 232,706 USD | 235,727 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 81.40 % | 82.80 % | 125,000 | 125,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | - | 81.10 % | - % | 500,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 17/06/2026 | 1.73% | 80.80 % | 83.00 % | 500,000 | 300,000 | 214,569 | 214,569 | 175,005 USD | 178,013 USD | 62.73% | 99.21% |
| 16/06/2026 | 1.37% | 81.10 % | 81.90 % | 500,000 | 500,000 | 286,556 | 286,556 | 234,759 USD | 237,780 USD | 100.00% | 100.00% |
| 15/06/2026 | 1.62% | 81.80 % | 82.80 % | 500,000 | 500,000 | 286,462 | 286,462 | 234,465 USD | 238,058 USD | 100.00% | 100.00% |
| 12/06/2026 | 1.39% | 81.20 % | 82.00 % | 500,000 | 500,000 | 287,128 | 287,128 | 232,882 USD | 235,907 USD | 99.34% | 99.34% |
| 11/06/2026 | 1.24% | 80.80 % | 81.80 % | 500,000 | 500,000 | 286,517 | 286,517 | 234,659 USD | 237,532 USD | 99.97% | 99.97% |
| 10/06/2026 | 1.35% | 83.30 % | 84.10 % | 500,000 | 500,000 | 286,476 | 286,476 | 237,779 USD | 240,782 USD | 99.98% | 99.98% |
| 09/06/2026 | 1.58% | 83.20 % | 84.20 % | 500,000 | 500,000 | 286,571 | 286,571 | 240,231 USD | 243,825 USD | 99.99% | 99.99% |