market maker quality

ISIN: CH1355646659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.89% 92.50 % 93.30 % 500,000 500,000 286,909 286,909 265,232 USD 267,535 USD 99.19% 99.19%
27/01/2026 1.10% 92.50 % 93.50 % 500,000 500,000 286,457 286,457 264,974 USD 267,847 USD 99.27% 99.27%
26/01/2026 0.89% 92.80 % 93.60 % 500,000 500,000 286,491 286,491 265,309 USD 267,609 USD 99.70% 99.70%
23/01/2026 1.11% 92.40 % 93.40 % 500,000 500,000 287,050 287,050 264,316 USD 267,194 USD 98.47% 98.47%
21/01/2026 1.12% 91.40 % 92.40 % 500,000 500,000 286,459 286,459 261,561 USD 264,433 USD 100.00% 100.00%
19/01/2026 1.02% 91.30 % 92.30 % 125,000 125,000 123,591 123,591 112,613 USD 113,736 USD 100.00% 100.00%
16/01/2026 0.86% 91.90 % 92.70 % 500,000 500,000 175,977 175,977 162,406 USD 163,813 USD 11.09% 98.54%
14/01/2026 0.85% 93.20 % 94.00 % 500,000 500,000 176,480 176,480 165,212 USD 166,623 USD 11.10% 103.97%
13/01/2026 0.89% 93.60 % 94.60 % 500,000 500,000 169,187 169,187 158,584 USD 160,070 USD 10.86% 107.24%
12/01/2026 0.85% 94.00 % 94.80 % 500,000 500,000 179,987 179,987 169,290 USD 170,729 USD 11.20% 104.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.