market maker quality

ISIN: CH1355646659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 95.40 % 96.20 % 500,000 500,000 179,203 179,203 171,592 USD 173,026 USD 11.18% 102.87%
02/12/2025 1.03% 95.80 % 96.80 % 500,000 500,000 153,633 153,633 147,734 USD 149,271 USD 10.37% 102.46%
28/11/2025 1.05% 97.00 % 98.00 % 500,000 500,000 287,367 287,367 278,532 USD 281,414 USD 98.98% 98.98%
27/11/2025 0.95% 96.90 % 97.80 % 300,000 300,000 244,238 244,238 236,481 USD 238,686 USD 99.18% 99.18%
26/11/2025 1.16% 96.80 % 97.90 % 500,000 500,000 286,925 286,925 277,014 USD 280,179 USD 99.47% 99.47%
25/11/2025 0.96% 96.60 % 97.50 % 500,000 500,000 301,571 301,571 291,281 USD 294,004 USD 99.48% 99.48%
24/11/2025 1.17% 95.00 % 96.10 % 500,000 500,000 284,238 284,238 272,215 USD 275,360 USD 99.35% 99.35%
21/11/2025 0.96% 96.00 % 96.90 % 500,000 500,000 287,187 287,187 275,320 USD 277,914 USD 99.19% 99.19%
20/11/2025 1.05% 96.50 % 97.50 % 500,000 500,000 363,667 363,667 353,159 USD 356,806 USD 99.24% 99.24%
19/11/2025 1.17% 98.00 % 98.80 % 500,000 500,000 432,061 432,061 423,603 USD 428,398 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.