market maker quality

ISIN: CH1355648507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.82% 100.00 % 100.80 % 500,000 500,000 287,010 287,010 287,280 USD 289,584 USD 99.18% 99.18%
27/01/2026 1.01% 100.10 % 101.10 % 500,000 500,000 286,558 286,558 287,029 USD 289,900 USD 98.80% 98.80%
26/01/2026 0.82% 100.40 % 101.20 % 500,000 500,000 286,610 286,610 287,795 USD 290,096 USD 99.70% 99.70%
23/01/2026 1.02% 99.90 % 100.90 % 500,000 500,000 286,483 286,483 286,290 USD 289,163 USD 98.23% 98.23%
21/01/2026 1.02% 99.90 % 100.90 % 500,000 500,000 286,463 286,463 285,996 USD 288,869 USD 100.00% 100.00%
19/01/2026 0.93% 100.00 % 101.00 % 125,000 125,000 123,591 123,591 123,649 USD 124,772 USD 100.00% 100.00%
16/01/2026 0.77% 100.00 % 100.80 % 500,000 500,000 180,011 180,011 178,617 USD 179,838 USD 9.08% 30.02%
14/01/2026 0.79% 100.60 % 101.40 % 500,000 500,000 180,690 180,690 181,774 USD 183,219 USD 10.68% 60.89%
13/01/2026 1.00% 100.50 % 101.50 % 500,000 500,000 331,736 331,736 333,413 USD 336,707 USD 61.07% 61.07%
12/01/2026 0.79% 100.60 % 101.40 % 500,000 500,000 181,297 181,297 182,385 USD 183,835 USD 11.00% 76.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.