market maker quality

ISIN: CH1355648507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.01% 100.90 % 101.90 % 500,000 500,000 347,109 347,109 350,798 USD 354,279 USD 99.12% 99.12%
02/12/2025 0.79% 101.30 % 102.10 % 500,000 500,000 176,570 176,570 178,866 USD 180,278 USD 11.11% 107.98%
28/11/2025 0.82% 100.90 % 101.70 % 500,000 500,000 287,311 287,311 289,706 USD 292,013 USD 98.98% 98.98%
27/11/2025 1.02% 100.70 % 101.70 % 300,000 300,000 244,310 244,310 246,026 USD 248,476 USD 97.61% 97.61%
26/11/2025 0.82% 100.60 % 101.40 % 500,000 500,000 286,835 286,835 288,127 USD 290,430 USD 99.01% 99.01%
25/11/2025 1.02% 100.10 % 101.10 % 500,000 500,000 286,377 286,377 286,358 USD 289,231 USD 99.30% 99.30%
24/11/2025 0.82% 99.80 % 100.60 % 500,000 500,000 286,303 286,303 285,935 USD 288,233 USD 99.34% 99.34%
21/11/2025 1.03% 99.00 % 100.00 % 500,000 500,000 365,017 365,017 362,522 USD 366,182 USD 98.49% 98.49%
20/11/2025 0.82% 100.10 % 100.90 % 500,000 500,000 363,742 363,742 365,381 USD 368,300 USD 99.06% 99.06%
19/11/2025 1.17% 100.20 % 101.20 % 500,000 500,000 364,725 364,725 365,739 USD 369,866 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.