market maker quality

ISIN: CH1355809844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 23.06 CHF 23.08 CHF 10,000 10,000 10,000 10,000 226,248 CHF 226,446 CHF 9.84% 109.80%
02/12/2025 0.09% 22.24 CHF 22.26 CHF 10,000 10,000 10,000 10,000 220,524 CHF 220,722 CHF 9.85% 109.71%
28/11/2025 0.39% 20.62 CHF 20.68 CHF 10,000 7,500 10,000 6,082 196,183 CHF 120,143 CHF 99.19% 99.19%
27/11/2025 0.10% 18.87 CHF 18.89 CHF 10,000 10,000 10,000 10,000 189,763 CHF 189,961 CHF 100.00% 100.00%
26/11/2025 0.11% 18.51 CHF 18.53 CHF 10,000 10,000 9,983 9,983 181,860 CHF 182,058 CHF 99.97% 99.97%
25/11/2025 0.11% 17.07 CHF 17.09 CHF 10,000 10,000 10,000 10,000 173,511 CHF 173,709 CHF 99.82% 99.82%
24/11/2025 0.12% 16.73 CHF 16.75 CHF 10,000 10,000 10,000 10,000 165,230 CHF 165,428 CHF 99.90% 99.90%
21/11/2025 0.13% 16.16 CHF 16.18 CHF 10,000 10,000 10,000 10,000 158,308 CHF 158,506 CHF 99.75% 99.75%
20/11/2025 0.12% 17.07 CHF 17.09 CHF 10,000 10,000 10,000 10,000 171,165 CHF 171,363 CHF 98.90% 98.90%
19/11/2025 0.11% 17.65 CHF 17.67 CHF 10,000 10,000 10,000 10,000 178,276 CHF 178,474 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.